Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00043000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 28.10 | 24.90 | 29.30 | 0.00 | - | 1 | 0 | 201.90% |
UPRO240920C00043000 | 2024-03-11 9:48AM EDT | 2024-09-20 | 25.10 | 23.80 | 27.90 | 0.00 | - | 1 | 1 | 63.87% |
UPRO250117C00043000 | 2024-04-12 12:52PM EDT | 2025-01-17 | 26.00 | 25.80 | 29.40 | 0.00 | - | 1 | 35 | 61.84% |
UPRO260116C00043000 | 2024-05-24 10:19AM EDT | 2026-01-16 | 33.40 | 30.50 | 35.50 | 0.00 | - | 6 | 0 | 57.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00043000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 123.05% |
UPRO240920P00043000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 0.49 | 0.40 | 1.15 | 0.00 | - | 2 | 0 | 64.84% |
UPRO250117P00043000 | 2024-04-30 12:31PM EDT | 2025-01-17 | 2.55 | 1.35 | 2.05 | 0.00 | - | 1 | 17 | 56.49% |
UPRO260116P00043000 | 2024-03-06 4:29PM EDT | 2026-01-16 | 5.80 | 5.50 | 5.80 | 0.00 | - | 1 | 9 | 56.47% |