Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00020000 | 2024-03-20 2:49PM EDT | 2024-06-21 | 49.40 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
UPRO250117C00020000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 48.48 | 50.40 | 54.30 | 0.00 | - | 2 | 124 | 81.84% |
UPRO260116C00020000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 52.50 | 50.50 | 55.50 | 0.00 | - | 3 | 86 | 66.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00020000 | 2024-02-28 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 237.70% |
UPRO250117P00020000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 137 | 82.91% |
UPRO260116P00020000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 1.00 | 0.05 | 2.05 | 0.00 | - | 3 | 76 | 68.95% |