Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920C00095000 | 2024-06-27 9:58AM EDT | 2024-09-20 | 0.51 | 0.50 | 0.60 | 0.00 | - | 5 | 0 | 29.83% |
UPRO241220C00095000 | 2024-06-20 1:13PM EDT | 2024-12-20 | 2.80 | 2.60 | 2.80 | 0.00 | - | 7 | 0 | 34.96% |
UPRO250117C00095000 | 2024-07-02 3:42PM EDT | 2025-01-17 | 2.89 | 3.10 | 3.40 | 0.00 | - | 5 | 0 | 35.41% |
UPRO260116C00095000 | 2024-07-02 12:46PM EDT | 2026-01-16 | 10.23 | 11.00 | 11.60 | 0.00 | - | 1 | 276 | 42.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO260116P00095000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 26.90 | 22.80 | 25.30 | 0.00 | - | 1 | 10 | 38.85% |