Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00090000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 89.55% |
UPRO240920C00090000 | 2024-05-23 12:11PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPRO241220C00090000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPRO250117C00090000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
UPRO260116C00090000 | 2024-05-30 11:53AM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO250117P00090000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 22.50 | 24.50 | 28.30 | 0.00 | - | 1 | 1 | 57.54% |
UPRO260116P00090000 | 2024-05-16 11:36AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |