Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00084000 | 2024-06-28 11:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 0 | 41.80% |
UPRO240712C00084000 | 2024-06-27 12:28PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 4 | 27.44% |
UPRO240726C00084000 | 2024-07-03 9:52AM EDT | 2024-07-26 | 0.48 | 0.65 | 0.75 | -0.05 | -9.43% | 1 | 2 | 27.59% |
UPRO240802C00084000 | 2024-07-02 12:59PM EDT | 2024-08-02 | 0.59 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 29.49% |
UPRO240816C00084000 | 2024-06-25 2:10PM EDT | 2024-08-16 | 1.40 | 1.60 | 1.70 | 0.00 | - | 2 | 0 | 30.01% |