Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240712C00083000 | 2024-06-28 12:27PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.25 | +0.30 | - | 7 | 2 | 32.72% |
UPRO240719C00083000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.35 | +0.55 | - | - | 5 | 29.10% |
UPRO240726C00083000 | 2024-06-27 10:31AM EDT | 2024-07-26 | 0.85 | 0.50 | 0.95 | +0.85 | - | - | 2 | 35.84% |
UPRO240802C00083000 | 2024-06-26 10:29AM EDT | 2024-08-02 | 1.00 | 0.80 | 1.50 | +1.00 | - | - | 10 | 39.23% |
UPRO240816C00083000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 2.08 | 0.45 | 1.35 | +2.08 | - | 3 | 17 | 31.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240816P00083000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 5.40 | 7.00 | 8.20 | +5.40 | - | 1 | 0 | 38.62% |