Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00082000 | 2024-06-28 12:06PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.20 | +0.13 | - | 85 | 23 | 40.04% |
UPRO240712C00082000 | 2024-06-25 9:55AM EDT | 2024-07-12 | 0.49 | 0.20 | 0.35 | 0.00 | - | 3 | 8 | 32.18% |
UPRO240719C00082000 | 2024-06-28 10:03AM EDT | 2024-07-19 | 1.00 | 0.40 | 0.50 | +1.00 | - | 60 | 3 | 29.30% |
UPRO240726C00082000 | 2024-06-25 12:13PM EDT | 2024-07-26 | 1.03 | 0.05 | 1.15 | 0.00 | - | 7 | 4 | 35.57% |
UPRO240802C00082000 | 2024-06-27 9:57AM EDT | 2024-08-02 | 1.36 | 0.25 | 1.20 | 0.00 | - | 1 | 12 | 32.35% |
UPRO240816C00082000 | 2024-06-28 9:53AM EDT | 2024-08-16 | 2.25 | 0.85 | 1.65 | -0.15 | -6.25% | 10 | 11 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240816P00082000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 6.20 | 6.30 | 8.10 | +6.20 | - | 23 | 0 | 44.56% |