Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00081000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 163 | 22 | 31.84% |
UPRO240712C00081000 | 2024-06-28 3:15PM EDT | 2024-07-12 | 0.46 | 0.35 | 0.45 | -0.34 | -42.50% | 9 | 15 | 30.66% |
UPRO240719C00081000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.70 | - | 102 | 45 | 29.54% |
UPRO240726C00081000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 1.10 | 0.95 | 1.25 | -0.24 | -17.91% | 10 | 16 | 33.45% |
UPRO240802C00081000 | 2024-06-20 1:36PM EDT | 2024-08-02 | 2.10 | 1.25 | 1.95 | 0.00 | - | - | 10 | 38.11% |
UPRO240816C00081000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 2.42 | 0.80 | 2.15 | +2.42 | - | 1 | 1 | 34.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240712P00081000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 4.30 | 4.10 | 4.70 | +4.30 | - | 1 | 0 | 32.91% |
UPRO240719P00081000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 4.50 | 3.00 | 5.70 | +4.50 | - | 3 | 22 | 43.43% |
UPRO240802P00081000 | 2024-06-26 3:43PM EDT | 2024-08-02 | 5.06 | 4.50 | 6.30 | +5.06 | - | - | 4 | 40.31% |
UPRO240816P00081000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 5.20 | 5.60 | 5.90 | +5.20 | - | - | 21 | 30.03% |