La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0859 -0,0013 (-0,12 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 061,11 +3 125,99 (+5,13 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00080000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 59.18% |
| UPRO240531C00080000 | 2024-05-16 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 44.92% |
| UPRO240614C00080000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 0.35 | 0.15 | 0.25 | +0.08 | +29.63% | 1 | 12 | 30.52% |
| UPRO240621C00080000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 5 | 677 | 29.64% |
| UPRO240628C00080000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.40 | 0.35 | 1.25 | +0.10 | +33.33% | 11 | 10 | 41.60% |
| UPRO240719C00080000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.97 | 0.80 | 0.95 | +0.09 | +10.23% | 15 | 30 | 30.20% |
| UPRO240920C00080000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.60 | 2.45 | 3.10 | 0.00 | - | 46 | 172 | 36.57% |
| UPRO241220C00080000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 5.70 | 5.20 | 5.40 | 0.00 | - | 8 | 54 | 38.78% |
| UPRO250117C00080000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 6.22 | 5.70 | 6.00 | 0.00 | - | 2 | 882 | 39.11% |
| UPRO260116C00080000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 13.70 | 13.00 | 15.50 | +0.60 | +4.58% | 1 | 811 | 50.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00080000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 10.20 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 125.54% |
| UPRO240628P00080000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 8.65 | 6.50 | 10.80 | +0.05 | +0.58% | 10 | 10 | 56.81% |
| UPRO240719P00080000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 9.50 | 7.80 | 10.80 | 0.00 | - | 20 | 20 | 46.01% |
| UPRO240920P00080000 | 2024-05-16 9:40AM EDT | 2024-09-20 | 10.00 | 10.00 | 10.40 | 0.00 | - | 1 | 11 | 29.53% |
| UPRO250117P00080000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 15.40 | 16.40 | 19.80 | 0.00 | - | 1 | 2 | 55.30% |
| UPRO260116P00080000 | 2024-04-12 10:45AM EDT | 2026-01-16 | 21.41 | 19.20 | 21.20 | 0.00 | - | 2 | 16 | 43.42% |
