Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00077500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.94 | 0.75 | 0.90 | -0.47 | -33.33% | 75 | 91 | 30.42% |
UPRO240712C00077500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 1.79 | 0.80 | 1.60 | +1.79 | - | 4 | 11 | 32.91% |
UPRO240719C00077500 | 2024-06-28 10:36AM EDT | 2024-07-19 | 3.40 | 0.50 | 2.05 | +3.40 | - | 14 | 18 | 32.84% |
UPRO240726C00077500 | 2024-06-28 10:17AM EDT | 2024-07-26 | 3.90 | 1.40 | 2.45 | +0.94 | +31.76% | 5 | 11 | 33.06% |
UPRO240802C00077500 | 2024-06-28 2:37PM EDT | 2024-08-02 | 4.10 | 2.75 | 3.00 | +0.80 | +24.24% | 4 | 8 | 35.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705P00077500 | 2024-06-28 1:39PM EDT | 2024-07-05 | 1.05 | 1.40 | 1.70 | -0.17 | -13.93% | 7 | 42 | 34.08% |
UPRO240712P00077500 | 2024-06-28 3:35PM EDT | 2024-07-12 | 2.20 | 1.10 | 2.50 | +2.20 | - | 59 | 8 | 37.09% |
UPRO240719P00077500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.70 | +2.50 | - | 66 | 16 | 32.69% |
UPRO240726P00077500 | 2024-06-28 1:40PM EDT | 2024-07-26 | 2.45 | 2.80 | 4.90 | -0.28 | -10.26% | 3 | 5 | 54.54% |
UPRO240802P00077500 | 2024-06-21 3:37PM EDT | 2024-08-02 | 3.50 | 3.20 | 3.40 | 0.00 | - | 5 | 5 | 32.57% |