La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0741 +0,0032 (+0,30 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 541,91 +800,54 (+1,41 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705C00077000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.00 | 0.90 | 1.15 | -0.54 | -35.06% | 194 | 140 | 31.20% |
| UPRO240712C00077000 | 2024-06-28 3:47PM EDT | 2024-07-12 | 2.04 | 1.00 | 1.95 | -0.21 | -9.33% | 52 | 27 | 35.03% |
| UPRO240719C00077000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.25 | 1.70 | 2.25 | -0.54 | -19.35% | 39 | 134 | 32.42% |
| UPRO240726C00077000 | 2024-06-28 3:47PM EDT | 2024-07-26 | 3.08 | 1.60 | 2.80 | +0.18 | +6.21% | 6 | 13 | 34.50% |
| UPRO240802C00077000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 3.25 | 2.95 | 3.20 | -0.35 | -9.72% | 5 | 7 | 35.03% |
| UPRO240809C00077000 | 2024-06-28 3:56PM EDT | 2024-08-09 | 4.38 | 2.80 | 4.10 | +4.38 | - | 2 | 1 | 40.67% |
| UPRO240816C00077000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 3.86 | 2.35 | 3.90 | -0.34 | -8.10% | 26 | 8 | 35.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705P00077000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.21 | 1.10 | 1.35 | +0.16 | +15.24% | 66 | 112 | 32.23% |
| UPRO240712P00077000 | 2024-06-28 3:47PM EDT | 2024-07-12 | 1.70 | 1.80 | 2.95 | -0.13 | -7.10% | 77 | 10 | 49.56% |
| UPRO240719P00077000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.45 | +0.45 | +22.50% | 79 | 102 | 32.98% |
| UPRO240726P00077000 | 2024-06-28 3:47PM EDT | 2024-07-26 | 2.35 | 2.55 | 2.75 | -0.36 | -13.28% | 6 | 14 | 32.00% |
| UPRO240802P00077000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 3.32 | 2.50 | 5.00 | +0.39 | +13.31% | 16 | 54 | 52.59% |
| UPRO240809P00077000 | 2024-06-28 3:56PM EDT | 2024-08-09 | 4.08 | 3.20 | 3.60 | +4.08 | - | 3 | 0 | 34.24% |
| UPRO240816P00077000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 3.66 | 3.50 | 4.30 | +0.36 | +10.91% | 106 | 138 | 37.95% |
