Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00076500 | 2024-06-28 3:26PM EDT | 2024-07-05 | 1.50 | 1.20 | 1.40 | -0.40 | -21.05% | 30 | 47 | 31.15% |
UPRO240712C00076500 | 2024-06-28 3:26PM EDT | 2024-07-12 | 2.20 | 1.30 | 2.20 | +2.20 | - | 62 | 1 | 35.11% |
UPRO240719C00076500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 2.55 | 2.15 | 4.00 | +2.55 | - | 96 | 0 | 53.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705P00076500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.10 | -0.03 | -3.06% | 54 | 42 | 32.23% |
UPRO240712P00076500 | 2024-06-28 3:33PM EDT | 2024-07-12 | 1.80 | 1.60 | 2.40 | +1.80 | - | 140 | 0 | 44.48% |
UPRO240719P00076500 | 2024-06-28 3:25PM EDT | 2024-07-19 | 1.85 | 2.00 | 2.55 | +1.85 | - | 9 | 3 | 37.96% |
UPRO240726P00076500 | 2024-06-26 9:42AM EDT | 2024-07-26 | 2.60 | 2.35 | 2.60 | +2.60 | - | - | 3 | 33.28% |
UPRO240802P00076500 | 2024-06-24 2:25PM EDT | 2024-08-02 | 3.07 | 2.75 | 3.00 | +3.07 | - | - | 1 | 33.94% |
UPRO240809P00076500 | 2024-06-28 11:23AM EDT | 2024-08-09 | 2.20 | 2.40 | 4.70 | +2.20 | - | 1 | 0 | 47.53% |