Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00075500 | 2024-06-28 1:56PM EDT | 2024-07-05 | 2.50 | 1.50 | 2.65 | -0.51 | -16.94% | 20 | 13 | 48.93% |
UPRO240712C00075500 | 2024-06-28 3:40PM EDT | 2024-07-12 | 2.85 | 1.90 | 2.80 | -0.45 | -13.64% | 116 | 12 | 35.94% |
UPRO240719C00075500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 3.20 | 2.70 | 3.20 | +3.20 | - | 33 | 30 | 34.77% |
UPRO240726C00075500 | 2024-06-26 11:09AM EDT | 2024-07-26 | 3.80 | 1.75 | 3.60 | +3.80 | - | - | 24 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705P00075500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.55 | 0.60 | 0.80 | +0.55 | - | 5 | 6 | 35.06% |
UPRO240712P00075500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 1.08 | 1.20 | 1.35 | -0.07 | -6.09% | 27 | 38 | 33.96% |
UPRO240719P00075500 | 2024-06-28 3:24PM EDT | 2024-07-19 | 1.50 | 1.60 | 2.05 | +1.50 | - | 23 | 0 | 37.50% |
UPRO240726P00075500 | 2024-06-26 3:57PM EDT | 2024-07-26 | 1.81 | 1.95 | 2.45 | 0.00 | - | 1 | 27 | 37.21% |
UPRO240802P00075500 | 2024-06-28 10:19AM EDT | 2024-08-02 | 1.71 | 2.30 | 3.90 | -1.83 | -51.69% | 1 | 4 | 48.99% |
UPRO240809P00075500 | 2024-06-28 12:10PM EDT | 2024-08-09 | 2.25 | 2.20 | 3.30 | +2.25 | - | 1 | 0 | 38.65% |