La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 611,41 +323,86 (+0,52 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00075000 | 2024-05-30 11:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 102 | 65.82% |
| UPRO240614C00075000 | 2024-05-30 3:24PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.75 | 0.00 | - | 8 | 84 | 44.73% |
| UPRO240621C00075000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.25 | 0.40 | 0.50 | -0.05 | -16.67% | 38 | 509 | 30.71% |
| UPRO240628C00075000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.56 | 0.55 | 2.75 | +0.16 | +40.00% | 11 | 36 | 60.82% |
| UPRO240705C00075000 | 2024-05-31 1:54PM EDT | 2024-07-05 | 0.42 | 0.70 | 2.05 | -0.16 | -27.59% | 9 | 4 | 45.44% |
| UPRO240719C00075000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.65 | +0.14 | +13.21% | 5 | 54 | 33.89% |
| UPRO240920C00075000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 2.23 | 3.20 | 5.00 | -0.47 | -17.41% | 4 | 227 | 44.95% |
| UPRO241220C00075000 | 2024-05-28 3:20PM EDT | 2024-12-20 | 6.58 | 6.00 | 6.30 | 0.00 | - | 2 | 93 | 39.60% |
| UPRO250117C00075000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 5.70 | 6.50 | 8.70 | -0.50 | -8.06% | 2 | 242 | 47.91% |
| UPRO260116C00075000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 15.20 | 13.40 | 14.10 | 0.00 | - | 1 | 100 | 45.02% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240614P00075000 | 2024-05-30 9:54AM EDT | 2024-06-14 | 6.23 | 3.40 | 7.20 | 0.00 | - | 1 | 2 | 80.03% |
| UPRO240621P00075000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 7.45 | 3.40 | 7.40 | +3.45 | +86.25% | 4 | 232 | 67.75% |
| UPRO240628P00075000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 4.55 | 3.90 | 7.30 | 0.00 | - | 10 | 15 | 56.93% |
| UPRO240705P00075000 | 2024-05-30 9:54AM EDT | 2024-07-05 | 6.65 | 3.50 | 7.60 | 0.00 | - | 1 | 0 | 54.44% |
| UPRO240719P00075000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 6.45 | 4.30 | 8.10 | +0.65 | +11.21% | 2 | 132 | 50.95% |
| UPRO240920P00075000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 8.40 | 6.00 | 9.50 | +0.04 | +0.48% | 15 | 460 | 42.80% |
| UPRO241220P00075000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 10.10 | 8.50 | 9.80 | 0.00 | - | 35 | 21 | 33.19% |
| UPRO250117P00075000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 10.12 | 10.00 | 11.70 | 0.00 | - | 12 | 58 | 39.70% |
| UPRO260116P00075000 | 2024-05-31 11:07AM EDT | 2026-01-16 | 16.23 | 13.00 | 15.60 | +1.15 | +7.63% | 10 | 23 | 35.65% |
