Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00074500 | 2024-06-05 1:10PM EDT | 2024-07-05 | 1.71 | 1.80 | 2.95 | 0.00 | - | - | 1 | 38.72% |
UPRO240712C00074500 | 2024-06-28 3:42PM EDT | 2024-07-12 | 3.60 | 2.80 | 5.30 | -0.40 | -10.00% | 1 | 2 | 70.65% |
UPRO240719C00074500 | 2024-06-28 10:28AM EDT | 2024-07-19 | 5.90 | 2.45 | 5.70 | +5.90 | - | 40 | 52 | 62.77% |
UPRO240726C00074500 | 2024-06-27 11:34AM EDT | 2024-07-26 | 4.60 | 3.50 | 4.30 | +4.60 | - | - | 13 | 36.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705P00074500 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.45 | +0.40 | - | 22 | 5 | 33.55% |
UPRO240712P00074500 | 2024-06-28 3:32PM EDT | 2024-07-12 | 1.00 | 0.90 | 2.90 | -0.05 | -4.76% | 10 | 2 | 51.32% |
UPRO240719P00074500 | 2024-06-28 3:16PM EDT | 2024-07-19 | 1.25 | 0.60 | 1.40 | +1.25 | - | 12 | 0 | 33.84% |