Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607C00074000 | 2024-06-03 10:18AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
UPRO240614C00074000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UPRO240621C00074000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
UPRO240628C00074000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
UPRO240705C00074000 | 2024-06-03 3:14PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
UPRO240712C00074000 | 2024-06-03 11:40AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
UPRO240719C00074000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UPRO241220C00074000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00074000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPRO240628P00074000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240719P00074000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |