Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607C00073500 | 2024-06-05 3:18PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.70 | +0.39 | +243.75% | 48 | 835 | 42.58% |
UPRO240614C00073500 | 2024-06-05 3:26PM EDT | 2024-06-14 | 1.45 | 1.50 | 1.60 | +0.79 | +119.70% | 21 | 486 | 39.89% |
UPRO240621C00073500 | 2024-06-05 3:02PM EDT | 2024-06-21 | 1.85 | 1.80 | 3.90 | +1.08 | +140.26% | 46 | 11 | 50.42% |
UPRO240628C00073500 | 2024-05-30 9:57AM EDT | 2024-06-28 | 0.86 | 2.10 | 2.30 | 0.00 | - | 3 | 3 | 34.52% |
UPRO240705C00073500 | 2024-06-04 9:44AM EDT | 2024-07-05 | 1.18 | 2.40 | 2.85 | 0.00 | - | 13 | 19 | 36.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607P00073500 | 2024-06-05 3:56PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.15 | -2.80 | -71.79% | 8 | 4 | 41.11% |
UPRO240614P00073500 | 2024-06-05 3:51PM EDT | 2024-06-14 | 2.05 | 1.90 | 2.00 | -2.15 | -51.19% | 11 | 2 | 38.14% |
UPRO240621P00073500 | 2024-06-05 3:51PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.30 | -1.50 | -39.47% | 71 | 47 | 33.52% |
UPRO240628P00073500 | 2024-06-05 10:18AM EDT | 2024-06-28 | 3.80 | 1.60 | 2.65 | 0.00 | - | 10 | 53 | 32.76% |