Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00073000 | 2024-05-23 11:43AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.15 | -0.12 | -40.00% | 580 | 167 | 33.79% |
UPRO240531C00073000 | 2024-05-23 11:52AM EDT | 2024-05-31 | 0.65 | 0.45 | 0.55 | -0.07 | -9.72% | 15 | 158 | 27.64% |
UPRO240607C00073000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 1.10 | 0.85 | 1.00 | -0.05 | -4.35% | 1 | 9 | 29.15% |
UPRO240614C00073000 | 2024-05-20 12:49PM EDT | 2024-06-14 | 2.00 | 1.40 | 1.50 | 0.00 | - | 64 | 66 | 31.69% |
UPRO240628C00073000 | 2024-05-20 2:59PM EDT | 2024-06-28 | 2.32 | 1.85 | 2.00 | 0.00 | - | 2 | 3 | 30.69% |
UPRO241220C00073000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 8.40 | 7.90 | 8.30 | 0.00 | - | 2 | 5 | 42.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00073000 | 2024-05-23 10:26AM EDT | 2024-05-24 | 1.73 | 1.65 | 2.60 | +0.33 | +23.57% | 2 | 1,067 | 72.07% |
UPRO240531P00073000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 2.02 | 1.95 | 2.05 | 0.00 | - | - | 1 | 19.24% |
UPRO240607P00073000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 2.55 | 2.35 | 2.50 | -0.35 | -12.07% | 3 | 1 | 23.63% |