Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00071500 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.10 | -0.06 | -5.94% | 8 | 103 | 52.54% |
UPRO240531C00071500 | 2024-05-22 12:47PM EDT | 2024-05-31 | 1.65 | 1.30 | 1.45 | 0.00 | - | 12 | 29 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00071500 | 2024-05-22 2:48PM EDT | 2024-05-24 | 1.25 | 0.95 | 1.10 | +0.57 | +83.82% | 15 | 283 | 51.66% |
UPRO240531P00071500 | 2024-05-22 3:36PM EDT | 2024-05-31 | 1.36 | 1.30 | 1.45 | +0.26 | +23.64% | 5 | 5 | 32.18% |
UPRO240628P00071500 | 2024-05-16 1:48PM EDT | 2024-06-28 | 3.00 | 1.80 | 2.85 | 0.00 | - | - | 2 | 31.30% |