Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705C00071000 | 2024-06-21 10:10AM EDT | 2024-07-05 | 6.55 | 4.30 | 8.00 | 0.00 | - | 1 | 27 | 53.32% |
UPRO240712C00071000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 4.00 | 4.30 | 8.20 | 0.00 | - | - | 1 | 84.86% |
UPRO240719C00071000 | 2024-06-25 9:54AM EDT | 2024-07-19 | 6.58 | 4.60 | 8.60 | 0.00 | - | 1 | 62 | 74.93% |
UPRO240816C00071000 | 2024-06-20 1:38PM EDT | 2024-08-16 | 8.18 | 5.90 | 9.90 | 0.00 | - | - | 1 | 61.60% |
UPRO241220C00071000 | 2024-06-13 11:05AM EDT | 2024-12-20 | 11.20 | 10.20 | 12.50 | 0.00 | - | 8 | 25 | 45.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240705P00071000 | 2024-06-25 12:53PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.15 | 0.00 | - | 8 | 18 | 43.85% |
UPRO240712P00071000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 39.26% |
UPRO240719P00071000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 71 | 38.57% |
UPRO240726P00071000 | 2024-06-28 10:48AM EDT | 2024-07-26 | 0.62 | 0.85 | 1.00 | -0.41 | -39.81% | 2 | 7 | 38.43% |
UPRO240802P00071000 | 2024-06-28 2:22PM EDT | 2024-08-02 | 1.05 | 1.15 | 1.65 | -0.25 | -19.23% | 1 | 4 | 43.31% |
UPRO240816P00071000 | 2024-06-27 3:17PM EDT | 2024-08-16 | 1.55 | 1.65 | 2.50 | +1.55 | - | - | 5 | 45.65% |
UPRO241220P00071000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 7.00 | 5.20 | 5.50 | 0.00 | - | 1 | 15 | 39.87% |