Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607C00070500 | 2024-06-06 10:25AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPRO240614C00070500 | 2024-06-06 12:01PM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240621C00070500 | 2024-06-06 12:27PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
UPRO240628C00070500 | 2024-06-06 12:09PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPRO240705C00070500 | 2024-06-05 10:01AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607P00070500 | 2024-06-06 2:12PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UPRO240614P00070500 | 2024-06-06 3:42PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
UPRO240621P00070500 | 2024-06-06 12:26PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UPRO240628P00070500 | 2024-06-05 3:37PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |