Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00068500 | 2024-05-22 11:26AM EDT | 2024-05-24 | 4.01 | 3.30 | 5.30 | 0.00 | - | 2 | 46 | 110.94% |
UPRO240531C00068500 | 2024-05-16 11:34AM EDT | 2024-05-31 | 4.25 | 1.95 | 3.90 | 0.00 | - | 2 | 69 | 41.11% |
UPRO240607C00068500 | 2024-05-22 3:56PM EDT | 2024-06-07 | 3.70 | 3.80 | 4.20 | 0.00 | - | 4 | 13 | 37.21% |
UPRO240628C00068500 | 2024-05-15 12:29PM EDT | 2024-06-28 | 4.78 | 4.70 | 5.70 | 0.00 | - | 1 | 14 | 43.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00068500 | 2024-05-23 11:04AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.30 | -0.18 | -72.00% | 7 | 57 | 52.34% |
UPRO240531P00068500 | 2024-05-23 12:06PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.30 | -0.37 | -61.67% | 1 | 9 | 30.76% |
UPRO240607P00068500 | 2024-05-15 12:20PM EDT | 2024-06-07 | 1.20 | 0.55 | 0.60 | 0.00 | - | - | 1 | 30.37% |
UPRO240628P00068500 | 2024-05-15 10:51AM EDT | 2024-06-28 | 2.18 | 1.40 | 1.85 | 0.00 | - | 11 | 16 | 36.26% |