La bourse est fermée
Dow Jones
39 394,04 -277,00 (-0,70 %) Nasdaq
16 923,06 +121,52 (+0,72 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 784,09 -2 359,63 (-3,62 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:68.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00068000 | 2024-05-23 10:37AM EDT | 2024-05-24 | 3.80 | 3.90 | 4.20 | 0.00 | - | 4 | 112 | 71.88% |
| UPRO240531C00068000 | 2024-05-23 9:33AM EDT | 2024-05-31 | 4.50 | 3.30 | 4.40 | +0.75 | +20.00% | 1 | 17 | 45.51% |
| UPRO240607C00068000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 3.87 | 2.70 | 6.00 | 0.00 | - | 1 | 17 | 65.87% |
| UPRO240614C00068000 | 2024-05-23 9:56AM EDT | 2024-06-14 | 4.70 | 4.70 | 5.90 | +0.08 | +1.73% | 3 | 46 | 53.39% |
| UPRO240628C00068000 | 2024-05-15 3:33PM EDT | 2024-06-28 | 5.35 | 4.40 | 7.00 | 0.00 | - | 14 | 4 | 55.31% |
| UPRO240719C00068000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 6.00 | 6.20 | 6.40 | 0.00 | - | 18 | 32 | 38.45% |
| UPRO241220C00068000 | 2024-05-15 11:12AM EDT | 2024-12-20 | 10.80 | 11.10 | 11.60 | 0.00 | - | 3 | 2 | 45.47% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00068000 | 2024-05-22 2:18PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.30 | 0.00 | - | 13 | 40 | 57.81% |
| UPRO240531P00068000 | 2024-05-23 11:56AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 6 | 47 | 29.59% |
| UPRO240607P00068000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.85 | 0.45 | 0.50 | 0.00 | - | 5 | 14 | 30.52% |
| UPRO240614P00068000 | 2024-05-23 9:56AM EDT | 2024-06-14 | 1.00 | 0.80 | 0.90 | +0.08 | +8.70% | 3 | 45 | 32.96% |
| UPRO240628P00068000 | 2024-05-22 2:43PM EDT | 2024-06-28 | 1.75 | 1.25 | 1.35 | 0.00 | - | 2 | 11 | 32.01% |
