Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607C00065500 | 2024-06-04 12:43PM EDT | 2024-06-07 | 4.50 | 5.90 | 8.80 | 0.00 | - | 1 | 6 | 275.98% |
UPRO240712C00065500 | 2024-05-31 10:08AM EDT | 2024-07-12 | 5.07 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 51.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607P00065500 | 2024-06-05 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 122 | 120.31% |
UPRO240614P00065500 | 2024-06-04 12:44PM EDT | 2024-06-14 | 0.62 | 0.10 | 0.20 | 0.00 | - | 23 | 37 | 52.54% |
UPRO240621P00065500 | 2024-06-03 12:05PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 46.29% |
UPRO240628P00065500 | 2024-06-06 11:40AM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | -0.73 | -59.35% | 4 | 7 | 42.29% |
UPRO240705P00065500 | 2024-06-03 10:42AM EDT | 2024-07-05 | 1.19 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 40.02% |