Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00064500 | 2024-05-15 11:21AM EDT | 2024-05-24 | 6.70 | 4.90 | 8.80 | 0.00 | - | 86 | 67 | 223.05% |
UPRO240531C00064500 | 2024-05-15 10:51AM EDT | 2024-05-31 | 6.60 | 5.00 | 9.10 | 0.00 | - | 10 | 11 | 113.62% |
UPRO240607C00064500 | 2024-05-09 2:12PM EDT | 2024-06-07 | 4.60 | 5.10 | 8.90 | 0.00 | - | 1 | 2 | 81.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00064500 | 2024-05-20 1:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 175.39% |
UPRO240531P00064500 | 2024-05-14 10:41AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.15 | 0.00 | - | - | 1 | 44.53% |
UPRO240607P00064500 | 2024-05-20 12:07PM EDT | 2024-06-07 | 0.22 | 0.25 | 0.30 | 0.00 | - | 2 | 26 | 39.94% |