La bourse ferme dans 48 min
CAC 40
8 103,51 +11,40 (+0,14 %) Euro Stoxx 50
5 040,06 +14,89 (+0,30 %) Dow Jones
39 453,99 -217,05 (-0,55 %) EUR/USD
1,0840 +0,0013 (+0,12 %) Gold future
2 349,80 -43,10 (-1,80 %) Bitcoin EUR
62 693,49 -1 730,82 (-2,69 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:64.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00064000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 7.75 | 6.80 | 7.60 | 0.00 | - | 3 | 12 | 0.00% |
| UPRO240531C00064000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 7.43 | 5.80 | 9.70 | 0.00 | - | 12 | 15 | 114.50% |
| UPRO240607C00064000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 8.43 | 6.00 | 8.80 | 0.00 | - | 2 | 109 | 65.04% |
| UPRO240614C00064000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 4.70 | 7.10 | 8.80 | 0.00 | - | 1 | 2 | 54.25% |
| UPRO240628C00064000 | 2024-05-15 12:02PM EDT | 2024-06-28 | 8.30 | 6.70 | 10.00 | 0.00 | - | - | 40 | 60.69% |
| UPRO240719C00064000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 9.40 | 8.60 | 9.40 | 0.00 | - | - | 1 | 41.63% |
| UPRO240920C00064000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 10.90 | 10.60 | 11.20 | 0.00 | - | 1 | 24 | 42.47% |
| UPRO241220C00064000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 10.95 | 13.40 | 13.70 | 0.00 | - | 10 | 20 | 45.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00064000 | 2024-05-20 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.40 | 0.00 | - | 36 | 629 | 159.18% |
| UPRO240531P00064000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 1 | 172 | 48.54% |
| UPRO240607P00064000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 41.21% |
| UPRO240614P00064000 | 2024-05-23 9:31AM EDT | 2024-06-14 | 0.40 | 0.40 | 0.45 | +0.03 | +8.11% | 20 | 1,894 | 40.58% |
| UPRO240628P00064000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 38.82% |
| UPRO240920P00064000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 4.00 | 2.70 | 2.80 | 0.00 | - | 2 | 26 | 37.88% |
| UPRO241220P00064000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 6.00 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 40.49% |
