Marchés français ouverture 2 h 42 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 639,59 -63,92 (-0,17 %) EUR/USD
1,0898 +0,0004 (+0,03 %) HANG SENG
18 399,04 -77,76 (-0,42 %) Bitcoin EUR
65 354,40 +246,97 (+0,38 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:63.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00063000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 3.80 | 5.20 | 9.30 | 0.00 | - | 3 | 8 | 0.00% |
| UPRO240614C00063000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 9.43 | 8.00 | 12.20 | 0.00 | - | 3 | 3 | 58.79% |
| UPRO240621C00063000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 5.00 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 110.16% |
| UPRO240628C00063000 | 2024-05-24 9:51AM EDT | 2024-06-28 | 8.27 | 8.20 | 12.40 | 0.00 | - | 1 | 2 | 92.82% |
| UPRO240705C00063000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 10.50 | 8.30 | 12.00 | +4.18 | +66.14% | 1 | 1 | 74.24% |
| UPRO240712C00063000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 6.45 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 63.57% |
| UPRO240719C00063000 | 2024-06-05 1:38PM EDT | 2024-07-19 | 10.50 | 10.60 | 12.80 | 0.00 | - | 8 | 7 | 56.74% |
| UPRO240920C00063000 | 2024-06-04 2:22PM EDT | 2024-09-20 | 11.00 | 12.20 | 13.00 | 0.00 | - | 5 | 158 | 47.29% |
| UPRO241220C00063000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 14.68 | 15.00 | 15.40 | 0.00 | - | 4 | 5 | 48.44% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607P00063000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 220.51% |
| UPRO240614P00063000 | 2024-06-05 10:48AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 36 | 57.62% |
| UPRO240621P00063000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 19 | 34 | 51.27% |
| UPRO240628P00063000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 29 | 49.46% |
| UPRO240705P00063000 | 2024-06-06 12:46PM EDT | 2024-07-05 | 0.48 | 0.40 | 0.50 | -0.25 | -34.25% | 1 | 2 | 44.43% |
| UPRO240712P00063000 | 2024-06-05 9:46AM EDT | 2024-07-12 | 0.81 | 0.55 | 0.65 | 0.00 | - | 2 | 5 | 43.21% |
| UPRO240719P00063000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 16 | 42.33% |
| UPRO240920P00063000 | 2024-06-03 1:01PM EDT | 2024-09-20 | 3.06 | 2.05 | 2.15 | 0.00 | - | 60 | 76 | 40.06% |
| UPRO241220P00063000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 5.40 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 41.65% |
