Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240531C00062500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 8.80 | 7.40 | 11.40 | 0.00 | - | 19 | 22 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00062500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.40 | 0.00 | - | 12 | 23 | 180.66% |
UPRO240531P00062500 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 364 | 85.16% |
UPRO240607P00062500 | 2024-05-22 10:22AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 45.02% |
UPRO240614P00062500 | 2024-05-03 10:25AM EDT | 2024-06-14 | 2.58 | 0.25 | 0.35 | 0.00 | - | 2 | 1 | 43.21% |