La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 339,92 +1 131,34 (+1,82 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00062000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 7.00 | 6.20 | 9.70 | 0.00 | - | 1 | 13 | 139.65% |
| UPRO240614C00062000 | 2024-05-14 3:21PM EDT | 2024-06-14 | 8.25 | 6.40 | 10.70 | 0.00 | - | 10 | 0 | 116.60% |
| UPRO240621C00062000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 9.27 | 6.50 | 10.80 | 0.00 | - | 1 | 22 | 94.68% |
| UPRO240719C00062000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 10.20 | 7.60 | 11.00 | +3.40 | +50.00% | 1 | 6 | 62.70% |
| UPRO240920C00062000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 11.28 | 11.10 | 13.80 | +1.18 | +11.68% | 1 | 264 | 52.41% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607P00062000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.10 | 0.00 | - | 30 | 15 | 99.80% |
| UPRO240614P00062000 | 2024-05-31 11:45AM EDT | 2024-06-14 | 0.60 | 0.15 | 0.25 | 0.00 | - | 3 | 44 | 51.47% |
| UPRO240621P00062000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.40 | +0.02 | +5.00% | 1 | 5 | 46.48% |
| UPRO240628P00062000 | 2024-05-30 1:45PM EDT | 2024-06-28 | 0.70 | 0.50 | 0.60 | 0.00 | - | 3 | 11 | 45.02% |
| UPRO240705P00062000 | 2024-05-31 10:17AM EDT | 2024-07-05 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 7 | 43.14% |
| UPRO240719P00062000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.10 | -0.25 | -18.52% | 11 | 34 | 41.75% |
| UPRO240920P00062000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 2.35 | 1.40 | 2.55 | -0.10 | -4.08% | 1 | 45 | 40.09% |
| UPRO241220P00062000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 4.50 | 2.30 | 4.60 | 0.00 | - | 1 | 3 | 41.55% |
