Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607C00061500 | 2024-05-03 9:54AM EDT | 2024-06-07 | 5.19 | 6.70 | 10.40 | 0.00 | - | 1 | 2 | 171.97% |
UPRO240614C00061500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607P00061500 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
UPRO240614P00061500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
UPRO240628P00061500 | 2024-06-03 10:51AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 12.50% |