Marchés français ouverture 2 h 5 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 446,66 -390,80 (-1,01 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 505,56 +61,45 (+0,33 %) Bitcoin EUR
65 414,53 +1 870,03 (+2,94 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:61.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00061000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240614C00061000 | 2024-05-29 9:33AM EDT | 2024-06-14 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240621C00061000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240719C00061000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920C00061000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO241220C00061000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607P00061000 | 2024-06-04 2:15PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240614P00061000 | 2024-06-04 12:29PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPRO240621P00061000 | 2024-06-04 10:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240628P00061000 | 2024-06-03 2:03PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240705P00061000 | 2024-06-03 10:18AM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240712P00061000 | 2024-06-03 10:41AM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO240719P00061000 | 2024-06-04 1:20PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPRO240920P00061000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UPRO241220P00061000 | 2024-06-03 12:29PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
