Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240531C00058000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 8.80 | 12.20 | 16.20 | 0.00 | - | 2 | 2 | 71.09% |
UPRO240628C00058000 | 2024-05-17 12:46PM EDT | 2024-06-28 | 13.65 | 12.70 | 16.60 | 0.00 | - | 1 | 1 | 53.52% |
UPRO240920C00058000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 15.57 | 15.70 | 17.30 | 0.00 | - | 13 | 42 | 56.68% |
UPRO241220C00058000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 10.80 | 17.90 | 19.00 | 0.00 | - | - | 1 | 50.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00058000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 27 | 105.08% |
UPRO240531P00058000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 67.97% |
UPRO240607P00058000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 57.62% |
UPRO240628P00058000 | 2024-05-17 2:48PM EDT | 2024-06-28 | 0.39 | 0.05 | 0.85 | 0.00 | - | 10 | 15 | 59.08% |
UPRO240719P00058000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.80 | 0.00 | - | 2 | 4 | 46.95% |
UPRO240920P00058000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 45 | 42.26% |