Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920C00054000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 12.20 | 16.50 | 20.20 | 0.00 | - | 4 | 5 | 62.65% |
UPRO260116C00054000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 22.86 | 25.40 | 28.00 | 0.00 | - | 20 | 103 | 52.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00054000 | 2024-05-14 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 12 | 342.97% |
UPRO240920P00054000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 2.15 | 1.15 | 1.25 | 0.00 | - | 1 | 11 | 46.31% |
UPRO260116P00054000 | 2024-03-04 10:38AM EDT | 2026-01-16 | 8.80 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 50.31% |