Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00046000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 18.66 | 23.50 | 28.30 | 0.00 | - | 29 | 88 | 85.25% |
UPRO240920C00046000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 25.40 | 24.30 | 29.00 | 0.00 | - | 1 | 14 | 60.50% |
UPRO250117C00046000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 22.00 | 26.90 | 29.50 | 0.00 | - | 1 | 57 | 58.35% |
UPRO260116C00046000 | 2024-01-02 11:46AM EDT | 2026-01-16 | 18.86 | 21.90 | 22.30 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00046000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 23 | 93.85% |
UPRO240920P00046000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 0.72 | 0.55 | 1.05 | 0.00 | - | 2 | 4 | 57.01% |
UPRO250117P00046000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 1.88 | 1.30 | 2.25 | 0.00 | - | 15 | 28 | 51.42% |
UPRO260116P00046000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 5.80 | 5.00 | 5.40 | 0.00 | - | 1 | 13 | 50.70% |