Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920C00044000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 29.12 | 31.90 | 36.30 | 0.00 | - | 1 | 7 | 80.37% |
UPRO250117C00044000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 35.35 | 35.10 | 39.40 | 0.00 | - | 3 | 0 | 65.50% |
UPRO260116C00044000 | 2024-06-17 12:27PM EDT | 2026-01-16 | 38.50 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 58.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920P00044000 | 2024-06-12 12:53PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.80 | 0.00 | - | 6 | 0 | 78.91% |
UPRO250117P00044000 | 2024-04-02 10:20AM EDT | 2025-01-17 | 2.70 | 2.80 | 3.00 | 0.00 | - | 3 | 52 | 81.23% |
UPRO260116P00044000 | 2023-12-21 12:46PM EDT | 2026-01-16 | 9.00 | 7.00 | 7.40 | 0.00 | - | 7 | 3 | 70.23% |