Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920C00030000 | 2024-06-18 2:51PM EDT | 2024-09-20 | 48.60 | 47.80 | 52.10 | +0.60 | +1.25% | 4 | 0 | 102.54% |
UPRO241220C00030000 | 2024-06-05 1:44PM EDT | 2024-12-20 | 43.00 | 48.40 | 52.70 | 0.00 | - | - | 1 | 92.24% |
UPRO250117C00030000 | 2024-06-20 1:13PM EDT | 2025-01-17 | 48.20 | 48.20 | 52.50 | 0.00 | - | 2 | 163 | 80.18% |
UPRO260116C00030000 | 2024-06-18 9:44AM EDT | 2026-01-16 | 50.25 | 49.50 | 54.50 | 0.00 | - | 5 | 0 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920P00030000 | 2024-06-24 2:23PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 109 | 118.56% |
UPRO241220P00030000 | 2024-07-01 11:40AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 23 | 80.81% |
UPRO250117P00030000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 161 | 73.05% |
UPRO260116P00030000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 1.80 | 1.00 | 3.00 | 0.00 | - | 9 | 75 | 64.62% |