Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240920C00100000 | 2024-06-24 1:39PM EDT | 2024-09-20 | 0.25 | 0.10 | 1.55 | 0.00 | - | - | 3 | 47.29% |
UPRO241220C00100000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 1.60 | 1.60 | 1.80 | 0.00 | - | 10 | 23 | 33.95% |
UPRO250117C00100000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 1.95 | 2.00 | 2.30 | -0.18 | -8.45% | 1 | 180 | 34.41% |
UPRO260116C00100000 | 2024-07-02 3:25PM EDT | 2026-01-16 | 8.74 | 9.30 | 9.80 | 0.00 | - | 1 | 0 | 41.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO260116P00100000 | 2024-05-15 3:57PM EDT | 2026-01-16 | 30.80 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 42.66% |