Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
57.60 | 0.00 | - | 4 | 80 | 20.00 | 0.78 | 0.00 | - | 1 | 76 |
43.60 | 0.00 | - | 5 | 37 | 25.00 | 1.00 | 0.00 | - | 1 | 51 |
50.25 | 0.00 | - | 5 | 45 | 30.00 | 1.80 | 0.00 | - | 9 | 75 |
43.50 | 0.00 | - | 1 | 29 | 35.00 | 2.52 | 0.00 | - | 23 | 34 |
32.60 | 0.00 | - | 1 | 2 | 36.00 | 2.75 | 0.00 | - | 14 | 46 |
31.25 | 0.00 | - | 62 | 34 | 37.00 | 3.56 | 0.00 | - | 1 | 9 |
16.00 | 0.00 | - | 1 | 7 | 38.00 | 3.14 | 0.00 | - | 1 | 15 |
28.28 | 0.00 | - | 2 | 17 | 39.00 | 3.00 | 0.00 | - | 10 | 21 |
41.50 | 0.00 | - | 1 | 69 | 40.00 | 3.50 | 0.00 | - | 39 | 64 |
35.29 | 0.00 | - | 1 | 28 | 41.00 | 3.70 | 0.00 | - | 2 | 11 |
38.92 | 0.00 | - | 1 | 6 | 42.00 | 3.90 | 0.00 | - | 1 | 4 |
33.40 | 0.00 | - | 6 | 17 | 43.00 | 3.90 | 0.00 | - | 1 | 9 |
38.50 | 0.00 | - | 1 | 2 | 44.00 | 9.00 | 0.00 | - | 7 | 3 |
31.60 | 0.00 | - | 2 | 125 | 45.00 | 4.33 | 0.00 | - | 1 | 25 |
18.86 | 0.00 | - | 2 | 1 | 46.00 | 4.80 | 0.00 | - | 1 | 14 |
21.27 | 0.00 | - | 1 | 1 | 47.00 | 5.20 | 0.00 | - | 1 | 20 |
24.60 | 0.00 | - | 2 | 7 | 48.00 | 4.80 | 0.00 | - | 1 | 17 |
26.38 | 0.00 | - | 17 | 14 | 49.00 | 7.13 | 0.00 | - | 1 | 7 |
34.60 | 0.00 | - | 1 | 109 | 50.00 | 5.40 | 0.00 | - | 4 | 37 |
36.50 | 0.00 | - | 8 | 27 | 51.00 | 6.50 | 0.00 | - | 1 | 0 |
26.00 | 0.00 | - | 1 | 16 | 52.00 | 6.09 | 0.00 | - | 11 | 127 |
24.75 | 0.00 | - | 2 | 10 | 53.00 | 8.40 | 0.00 | - | 1 | 2 |
32.04 | 0.00 | - | 1 | 104 | 54.00 | 8.80 | 0.00 | - | 1 | 1 |
30.95 | 0.00 | - | 1 | 17 | 55.00 | 6.80 | 0.00 | - | 1 | 69 |
28.70 | 0.00 | - | 1 | 95 | 56.00 | 6.95 | 0.00 | - | 1 | 2 |
27.77 | 0.00 | - | 5 | 173 | 60.00 | 7.89 | -0.21 | -2.59% | 2 | 125 |
25.40 | +0.90 | +3.67% | 50 | 584 | 65.00 | 9.39 | 0.00 | - | 1 | 20 |
21.57 | 0.00 | - | 1 | 202 | 70.00 | 11.25 | 0.00 | - | 10 | 79 |
19.72 | +0.34 | +1.75% | 40 | 164 | 75.00 | 13.55 | 0.00 | - | 6 | 26 |
16.60 | +0.25 | +1.53% | 2 | 902 | 80.00 | 15.05 | +0.95 | +6.74% | 2 | 76 |
13.40 | -0.52 | -3.74% | 30 | 276 | 85.00 | 18.00 | 0.00 | - | 3 | 9 |
12.20 | +0.25 | +2.09% | 2 | 430 | 90.00 | 21.10 | 0.00 | - | 1 | 11 |
11.13 | +1.16 | +11.63% | 2 | 273 | 95.00 | 26.90 | 0.00 | - | 1 | 10 |
8.60 | 0.00 | - | 3 | 112 | 100.00 | 30.80 | 0.00 | - | 2 | 2 |
7.13 | 0.00 | - | 20 | 120 | 105.00 | - | - | - | - | - |
6.09 | 0.00 | - | 1 | 46 | 110.00 | - | - | - | - | - |
5.19 | +5.19 | - | - | 20 | 115.00 | - | - | - | - | - |