La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 308,91 -797,13 (-1,26 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 19 | 30.00 | 0.17 | 0.00 | - | 1 | 103 |
| 37.40 | 0.00 | - | 2 | 6 | 35.00 | 0.35 | 0.00 | - | 1 | 82 |
| 32.43 | 0.00 | - | 1 | 13 | 40.00 | 0.48 | 0.00 | - | 2 | 66 |
| 29.81 | 0.00 | - | 5 | 7 | 42.00 | 0.46 | 0.00 | - | 4 | 47 |
| 25.10 | 0.00 | - | 1 | 1 | 43.00 | 0.49 | 0.00 | - | 2 | 25 |
| 29.12 | 0.00 | - | 1 | 7 | 44.00 | 0.59 | 0.00 | - | 2 | 38 |
| 24.46 | 0.00 | - | 5 | 15 | 45.00 | 0.62 | 0.00 | - | 2 | 87 |
| 25.92 | 0.00 | - | 1 | 15 | 46.00 | 0.67 | 0.00 | - | 2 | 8 |
| 18.60 | 0.00 | - | 25 | 26 | 47.00 | 0.78 | 0.00 | - | 2 | 9 |
| 20.37 | +0.26 | +1.29% | 1 | 104 | 48.00 | 0.83 | 0.00 | - | 2 | 7 |
| 18.68 | 0.00 | - | 1 | 4 | 49.00 | 1.13 | +0.21 | +22.83% | 100 | 402 |
| 20.05 | 0.00 | - | 7 | 103 | 50.00 | 1.15 | +0.11 | +10.58% | 10 | 133 |
| 12.32 | 0.00 | - | 9 | 0 | 51.00 | 1.27 | +0.12 | +10.43% | 1 | 9 |
| 19.20 | 0.00 | - | 3 | 5 | 52.00 | 1.45 | +0.40 | +38.10% | 10 | 9 |
| 18.57 | 0.00 | - | 1 | 32 | 53.00 | 1.10 | 0.00 | - | 3 | 5 |
| 12.20 | 0.00 | - | 4 | 5 | 54.00 | 1.65 | -0.50 | -23.26% | 2 | 11 |
| 15.32 | -3.26 | -17.55% | 3 | 94 | 55.00 | 1.40 | -0.30 | -17.65% | 2 | 137 |
| 17.40 | 0.00 | - | 20 | 114 | 56.00 | 3.90 | 0.00 | - | 1 | 10 |
| 9.50 | 0.00 | - | 1 | 24 | 57.00 | 4.66 | 0.00 | - | 1 | 15 |
| 15.57 | 0.00 | - | 13 | 42 | 58.00 | 1.95 | 0.00 | - | 1 | 45 |
| 12.00 | 0.00 | - | 1 | 25 | 59.00 | 1.85 | 0.00 | - | 1 | 13 |
| 10.25 | -2.95 | -22.35% | 1 | 61 | 60.00 | 2.89 | +0.44 | +17.96% | 2 | 227 |
| 10.30 | 0.00 | - | 14 | 36 | 61.00 | 2.10 | 0.00 | - | 20 | 50 |
| 10.10 | -0.70 | -6.48% | 5 | 263 | 62.00 | 2.45 | 0.00 | - | 7 | 45 |
| 11.65 | 0.00 | - | 10 | 153 | 63.00 | 3.54 | +1.09 | +44.49% | 1 | 76 |
| 10.59 | 0.00 | - | 1 | 23 | 64.00 | 4.00 | 0.00 | - | 2 | 26 |
| 6.90 | -1.40 | -16.87% | 2 | 180 | 65.00 | 3.15 | 0.00 | - | 25 | 342 |
| 6.70 | -0.60 | -8.22% | 77 | 182 | 66.00 | 4.10 | -0.10 | -2.38% | 2 | 98 |
| 5.10 | +0.14 | +2.82% | 25 | 580 | 70.00 | 6.70 | +1.14 | +20.50% | 27 | 406 |
| 2.23 | -0.47 | -17.41% | 4 | 227 | 75.00 | 8.40 | +0.04 | +0.48% | 15 | 460 |
| 1.34 | -0.16 | -10.67% | 6 | 225 | 80.00 | 12.31 | +2.31 | +23.10% | 1 | 11 |
| 0.64 | -0.06 | -8.57% | 37 | 102 | 85.00 | 18.20 | 0.00 | - | 4 | 4 |
| 0.65 | 0.00 | - | 2 | 13 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 25 | 32 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
