La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0742 +0,0033 (+0,31 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 577,23 +830,35 (+1,46 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | +0.20 | - | - | 16 |
| - | - | - | - | - | 55.00 | 0.35 | +0.35 | - | - | 42 |
| - | - | - | - | - | 60.00 | 0.45 | +0.45 | - | - | 6 |
| 13.38 | +13.38 | - | 1 | 0 | 65.00 | 0.75 | +0.75 | - | 27 | 7 |
| - | - | - | - | - | 66.00 | 0.76 | -0.34 | -30.91% | 2 | 5 |
| - | - | - | - | - | 67.00 | 0.92 | +0.92 | - | 1 | 2 |
| - | - | - | - | - | 68.00 | 1.34 | 0.00 | - | 9 | 9 |
| 10.37 | +1.12 | +12.11% | 2 | 1 | 69.00 | 1.35 | +1.35 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 1.45 | -0.20 | -12.12% | 4 | 2 |
| 8.18 | 0.00 | - | - | 1 | 71.00 | 1.55 | +1.55 | - | - | 5 |
| 7.50 | 0.00 | - | 84 | 101 | 72.00 | 1.80 | 0.00 | - | 1 | 4 |
| 6.10 | +6.10 | - | 15 | 22 | 73.00 | 2.21 | +2.21 | - | 2 | 4 |
| 6.40 | +6.40 | - | 8 | 114 | 74.00 | 2.25 | +2.25 | - | - | 6 |
| 5.20 | +5.20 | - | 40 | 43 | 75.00 | 2.53 | -0.02 | -0.78% | 1 | 43 |
| 4.50 | +4.50 | - | 31 | 10 | 76.00 | 2.35 | +2.35 | - | 1 | 2 |
| 3.86 | -0.34 | -8.10% | 26 | 8 | 77.00 | 3.66 | +0.36 | +10.91% | 106 | 138 |
| 3.70 | +3.70 | - | 6 | 22 | 78.00 | 3.60 | -0.10 | -2.70% | 1 | 6 |
| 3.00 | +3.00 | - | 3 | 2 | 79.00 | 4.10 | +4.10 | - | 21 | 1 |
| 3.04 | +0.49 | +19.22% | 14 | 47 | 80.00 | 4.80 | 0.00 | - | 41 | 82 |
| 2.42 | +2.42 | - | 1 | 1 | 81.00 | 5.20 | +5.20 | - | - | 21 |
| 2.25 | -0.15 | -6.25% | 10 | 11 | 82.00 | 6.20 | +6.20 | - | 23 | 0 |
| 2.08 | +2.08 | - | 3 | 17 | 83.00 | 5.40 | +5.40 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 9 | 14 | 85.00 | 8.03 | +8.03 | - | - | 20 |
| 1.09 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 1 | 43 | 87.00 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 4 | 21 | 90.00 | - | - | - | - | - |
