Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240809C00077000 | 2024-06-28 3:56PM EDT | 77.00 | 4.38 | 3.60 | 5.00 | 0.00 | - | 2 | 3 | 44.25% |
UPRO240809C00080000 | 2024-06-28 10:41AM EDT | 80.00 | 3.19 | 1.95 | 2.30 | 0.00 | - | 1 | 1 | 30.98% |
UPRO240809C00082500 | 2024-06-28 11:40AM EDT | 82.50 | 1.70 | 1.10 | 2.25 | 0.00 | - | 1 | 1 | 39.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240809P00068000 | 2024-06-28 9:54AM EDT | 68.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 4 | 4 | 42.36% |
UPRO240809P00069000 | 2024-07-01 11:16AM EDT | 69.00 | 1.05 | 0.45 | 0.95 | 0.00 | - | 2 | 4 | 40.92% |
UPRO240809P00072500 | 2024-06-27 1:28PM EDT | 72.50 | 1.57 | 0.90 | 1.40 | 0.00 | - | - | 1 | 35.57% |
UPRO240809P00075500 | 2024-06-28 12:10PM EDT | 75.50 | 2.25 | 1.95 | 2.30 | 0.00 | - | 1 | 1 | 34.13% |
UPRO240809P00076500 | 2024-06-28 11:23AM EDT | 76.50 | 2.20 | 1.95 | 2.50 | 0.00 | - | 1 | 1 | 31.82% |
UPRO240809P00077000 | 2024-06-28 3:56PM EDT | 77.00 | 4.08 | 2.45 | 2.70 | 0.00 | - | 3 | 3 | 31.54% |