Marchés français ouverture 5 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 016,26 -11,45 (-0,06 %) Bitcoin EUR
56 910,96 -1 084,04 (-1,87 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 0 |
| 23.37 | 0.00 | - | - | 0 | 55.00 | 0.30 | 0.00 | - | 55 | 0 |
| 18.45 | 0.00 | - | - | 0 | 60.00 | 0.60 | 0.00 | - | 2 | 0 |
| 15.18 | 0.00 | - | - | 0 | 61.00 | 0.68 | 0.00 | - | - | 0 |
| 16.78 | 0.00 | - | - | 0 | 62.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 4 | 0 | 65.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.80 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | - | 0 | 67.00 | 0.75 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 20 | 0 | 68.00 | 0.76 | 0.00 | - | 8 | 0 |
| 8.15 | 0.00 | - | - | 0 | 68.50 | 0.75 | 0.00 | - | 2 | 0 |
| 8.32 | 0.00 | - | 45 | 0 | 69.00 | 1.13 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 69.50 | 1.13 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 6 | 0 | 70.00 | 0.83 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.50 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 71.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.50 | 1.76 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 72.00 | 1.14 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 73.00 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 73.50 | 1.41 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 74.00 | 1.85 | 0.00 | - | - | 0 |
| 4.59 | 0.00 | - | 5 | 0 | 75.00 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.50 | 2.45 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 76.00 | 2.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 77.00 | 2.87 | 0.00 | - | 11 | 0 |
| 3.49 | 0.00 | - | 5 | 0 | 77.50 | 2.73 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 78.00 | 2.90 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 78.50 | 3.60 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 8 | 0 | 82.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 0 | 83.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
