Marchés français ouverture 25 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 008,29 -19,42 (-0,11 %) Bitcoin EUR
56 905,51 -1 146,03 (-1,97 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | - | 0 | 55.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 1 | 0 |
| 18.48 | 0.00 | - | - | 0 | 57.00 | 0.51 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 58.00 | 0.30 | 0.00 | - | 2 | 0 |
| 18.99 | 0.00 | - | 1 | 0 | 59.00 | 0.20 | 0.00 | - | 4 | 0 |
| 18.31 | 0.00 | - | 7 | 0 | 60.00 | 0.19 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 61.00 | 0.31 | 0.00 | - | 8 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 62.00 | 0.20 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 63.00 | 0.37 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 64.00 | 0.31 | 0.00 | - | 9 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 65.00 | 0.30 | 0.00 | - | 15 | 0 |
| 5.70 | 0.00 | - | 22 | 0 | 66.00 | 0.55 | 0.00 | - | 4 | 0 |
| 11.95 | 0.00 | - | 3 | 0 | 67.00 | 0.50 | 0.00 | - | 18 | 0 |
| 10.46 | 0.00 | - | 1 | 0 | 68.00 | 0.60 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 69.00 | 0.55 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 70.00 | 0.78 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 71.00 | 0.76 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 6 | 0 | 72.00 | 0.85 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 73.00 | 1.00 | 0.00 | - | 18 | 0 |
| 4.40 | 0.00 | - | 39 | 0 | 74.00 | 1.45 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 166 | 0 | 75.00 | 1.65 | 0.00 | - | 13 | 0 |
| 4.00 | 0.00 | - | 206 | 0 | 76.00 | 2.37 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 65 | 0 | 77.00 | 2.17 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 15 | 0 | 78.00 | 2.60 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 40 | 0 | 79.00 | 3.50 | 0.00 | - | 74 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 80.00 | 4.02 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
