Marchés français ouverture 15 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 014,10 -13,61 (-0,08 %) Bitcoin EUR
56 919,55 -1 129,52 (-1,95 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 0 |
| 26.33 | 0.00 | - | - | 0 | 50.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 2 | 0 |
| 11.56 | 0.00 | - | 1 | 0 | 62.00 | 0.49 | 0.00 | - | 10 | 0 |
| 11.32 | 0.00 | - | 1 | 0 | 63.00 | 0.65 | 0.00 | - | 2 | 0 |
| 11.43 | 0.00 | - | - | 0 | 64.00 | 0.23 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | - | 0 | 64.50 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 65.50 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.45 | 0.00 | - | 4 | 0 |
| 8.78 | 0.00 | - | 10 | 0 | 67.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 0.50 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 68.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 68.50 | 0.40 | 0.00 | - | 20 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 69.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 69.50 | 0.44 | 0.00 | - | 4 | 0 |
| 8.38 | 0.00 | - | 2 | 0 | 70.00 | 0.45 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | - | 0 | 70.50 | 0.85 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 0 | 71.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.50 | 1.05 | 0.00 | - | - | 0 |
| 6.84 | 0.00 | - | 8 | 0 | 72.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.50 | 0.85 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 73.00 | 0.77 | 0.00 | - | 20 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 73.50 | 1.60 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 74.00 | 1.08 | 0.00 | - | 24 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 74.50 | 1.05 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 75.00 | 1.13 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 75.50 | 1.45 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 3 | 0 | 76.00 | 1.90 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 77.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 6 | 0 | 78.00 | 2.82 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 78.50 | 2.95 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 80.00 | 3.49 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 81.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
