Marchés français ouverture 27 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 029,89 +2,18 (+0,01 %) Bitcoin EUR
56 844,55 -1 181,27 (-2,04 %)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 16 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 0 |
| 21.08 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 1 | 58.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 61.50 | 0.54 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 0.33 | 0.00 | - | 3 | 0 |
| 8.27 | 0.00 | - | 1 | 2 | 63.00 | 0.08 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 63.50 | 0.10 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 31 | 0 | 64.00 | 0.08 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 15 | 0 | 65.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 65.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | - | 23 | 66.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 66.50 | 0.25 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 67.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 67.50 | 0.62 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 68.00 | 0.15 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 68.50 | 0.10 | 0.00 | - | 2 | 0 |
| 8.93 | 0.00 | - | 2 | 0 | 69.00 | 0.10 | 0.00 | - | 32 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 69.50 | 1.05 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | 2 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 70.50 | 0.10 | 0.00 | - | 6 | 0 |
| 6.42 | 0.00 | - | 4 | 0 | 71.00 | 0.10 | 0.00 | - | 22 | 0 |
| 5.44 | 0.00 | - | 4 | 0 | 71.50 | 0.05 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 72.00 | 0.18 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 5 | 0 | 72.50 | 0.12 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | 31 | 0 | 73.00 | 0.15 | 0.00 | - | 31 | 0 |
| 4.16 | 0.00 | - | 13 | 0 | 73.50 | 0.15 | 0.00 | - | 7 | 0 |
| 3.06 | 0.00 | - | 1 | 0 | 74.00 | 0.30 | 0.00 | - | 43 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 74.50 | 0.38 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 76 | 0 | 75.00 | 0.45 | 0.00 | - | 318 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 75.50 | 0.60 | 0.00 | - | 15 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 76.00 | 0.80 | 0.00 | - | 125 | 0 |
| 1.14 | 0.00 | - | 23 | 0 | 76.50 | 1.05 | 0.00 | - | 42 | 0 |
| 1.05 | 0.00 | - | 793 | 0 | 77.00 | 1.34 | 0.00 | - | 236 | 0 |
| 0.85 | 0.00 | - | 93 | 0 | 77.50 | 1.35 | 0.00 | - | 68 | 0 |
| 0.55 | 0.00 | - | 133 | 0 | 78.00 | 1.45 | 0.00 | - | 154 | 0 |
| 0.52 | 0.00 | - | 136 | 0 | 78.50 | 2.10 | 0.00 | - | 34 | 0 |
| 0.25 | 0.00 | - | 169 | 0 | 79.00 | 2.60 | 0.00 | - | 31 | 0 |
| 0.14 | 0.00 | - | 168 | 0 | 80.00 | 3.50 | 0.00 | - | 24 | 0 |
| 0.09 | 0.00 | - | 99 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 137 | 0 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 125 | 0 | 85.00 | - | - | - | - | - |
