Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503C00275000 | 2024-03-25 12:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 189.45% |
UNP240517C00275000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 523 | 28.13% |
UNP240524C00275000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 42.92% |
UNP240621C00275000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.08 | -61.54% | 3 | 313 | 22.41% |
UNP240816C00275000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 1.20 | 1.25 | 1.40 | -0.24 | -16.67% | 3 | 209 | 19.75% |
UNP240920C00275000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 3.05 | 2.00 | 2.20 | 0.00 | - | 19 | 50 | 19.59% |
UNP241018C00275000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 4.29 | 2.85 | 3.30 | 0.00 | - | 5 | 31 | 20.53% |
UNP241115C00275000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.50 | +0.21 | +5.01% | 1 | 33 | 21.39% |
UNP250620C00275000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 10.55 | 11.80 | 12.40 | 0.00 | - | 2 | 151 | 23.79% |
UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 17.60 | 18.80 | 0.00 | - | 29 | 12 | 25.31% |