La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 476,01 +3 565,92 (+6,49 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00270000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 19 | 488 | 38.33% |
| UNP240607C00270000 | 2024-04-25 11:39AM EDT | 2024-06-07 | 1.02 | 0.00 | 1.40 | 0.00 | - | - | 1 | 31.40% |
| UNP240621C00270000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.30 | 0.00 | - | 2 | 533 | 18.46% |
| UNP240719C00270000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.85 | -1.16 | -60.73% | 2 | 169 | 18.49% |
| UNP240816C00270000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.95 | +0.55 | +44.00% | 7 | 128 | 20.05% |
| UNP240920C00270000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 3.70 | 2.60 | 2.90 | 0.00 | - | 4 | 158 | 19.88% |
| UNP241018C00270000 | 2024-04-10 11:47AM EDT | 2024-10-18 | 4.70 | 3.70 | 4.10 | 0.00 | - | 4 | 8 | 20.72% |
| UNP241115C00270000 | 2024-04-26 11:44AM EDT | 2024-11-15 | 6.20 | 5.10 | 5.50 | 0.00 | - | 1 | 55 | 21.74% |
| UNP250117C00270000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 6.60 | 7.40 | 7.80 | 0.00 | - | 1 | 1,221 | 22.28% |
| UNP250620C00270000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 13.20 | 13.10 | 13.80 | 0.00 | - | 5 | 199 | 24.07% |
| UNP251219C00270000 | 2024-03-21 11:38AM EDT | 2025-12-19 | 25.87 | 17.10 | 18.60 | 0.00 | - | 1 | 5 | 24.12% |
| UNP260116C00270000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 20.30 | 20.00 | 20.80 | 0.00 | - | 1 | 93 | 25.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 14.97% |
| UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 21.11% |
| UNP260116P00270000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 38.64 | 37.80 | 40.70 | 0.00 | - | 3 | 57 | 17.30% |
