La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 474,25 +3 122,60 (+5,64 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00265000 | 2024-04-09 9:55AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 50.44% |
| UNP240517C00265000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 862 | 43.04% |
| UNP240531C00265000 | 2024-04-17 11:56AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.45 | 0.00 | - | - | 1 | 31.46% |
| UNP240621C00265000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | +0.20 | +66.67% | 4 | 570 | 17.04% |
| UNP240719C00265000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.45 | 0.00 | - | 2 | 33 | 18.97% |
| UNP240816C00265000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.75 | +0.55 | +26.19% | 1 | 350 | 20.22% |
| UNP240920C00265000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 5.24 | 3.50 | 3.90 | 0.00 | - | 79 | 988 | 20.14% |
| UNP241018C00265000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 6.36 | 4.80 | 5.20 | 0.00 | - | 6 | 98 | 20.88% |
| UNP241115C00265000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 6.65 | 6.30 | 6.80 | -1.15 | -14.74% | 38 | 55 | 22.01% |
| UNP250620C00265000 | 2024-04-30 2:35PM EDT | 2025-06-20 | 15.00 | 14.80 | 15.60 | 0.00 | - | 18 | 35 | 24.41% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 24.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00265000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 29.48 | 22.60 | 26.50 | 0.00 | - | 3 | 3 | 48.22% |
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 110.90% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 18.42% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 16.48% |
