Marchés français ouverture 8 h 50 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 317,97 +201,06 (+0,31 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.33 | -73.33% | 144 | 467 | 2024-05-24 | 13.50 | +7.50 | +125.00% | 1 | 4 |
| 0.14 | -0.51 | -78.46% | 7 | 170 | 2024-05-31 | 5.40 | 0.00 | - | 8 | 25 |
| 0.25 | -0.94 | -78.99% | 5 | 59 | 2024-06-07 | 7.50 | 0.00 | - | 1 | 2 |
| 0.30 | -1.20 | -80.00% | 14 | 152 | 2024-06-14 | 6.90 | 0.00 | - | - | 4 |
| 0.45 | -1.35 | -75.00% | 28 | 1,898 | 2024-06-21 | 7.20 | 0.00 | - | 4 | 199 |
| 0.65 | -2.60 | -80.00% | 2 | 4 | 2024-06-28 | 8.10 | 0.00 | - | - | 4 |
| 1.35 | -2.55 | -65.38% | 47 | 228 | 2024-07-19 | - | - | - | - | - |
| 3.40 | -3.00 | -46.88% | 15 | 153 | 2024-08-16 | 17.70 | +6.70 | +60.91% | 3 | 74 |
| 8.30 | 0.00 | - | 1 | 262 | 2024-09-20 | 12.60 | 0.00 | - | 4 | 222 |
| 11.00 | 0.00 | - | 3 | 71 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 69 |
| 8.50 | -3.84 | -31.12% | 5 | 115 | 2024-11-15 | 13.72 | 0.00 | - | 4 | 62 |
| 10.80 | -4.90 | -31.21% | 102 | 1,338 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 415 |
| 18.50 | -3.80 | -17.04% | 2 | 59 | 2025-06-20 | 20.90 | 0.00 | - | 20 | 39 |
| 27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.60 | 0.00 | - | 4 | 302 |
| 30.30 | 0.00 | - | 3 | 97 | 2026-01-16 | 25.70 | 0.00 | - | 22 | 107 |
