Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503C00247500 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.35 | 0.00 | - | 28 | 56 | 58.45% |
UNP240510C00247500 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.37 | 0.20 | 0.30 | +0.14 | +60.87% | 3 | 90 | 15.99% |
UNP240517C00247500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.95 | +0.50 | +90.91% | 509 | 3,442 | 17.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503P00247500 | 2024-04-25 3:20PM EDT | 2024-05-03 | 5.60 | 5.60 | 8.90 | 0.00 | - | - | 1 | 87.35% |
UNP240510P00247500 | 2024-05-01 11:43AM EDT | 2024-05-10 | 11.97 | 6.80 | 8.80 | 0.00 | - | 30 | 213 | 30.03% |
UNP240517P00247500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 6.20 | 7.30 | 8.10 | 0.00 | - | 14 | 12 | 17.26% |